JW.A (John Wiley & Sons) historical data
STOCKDelisted
| Symbol | JW.A-DELISTED |
|---|---|
| Name | John Wiley & Sons |
| History | 2000-01-03 to 2022-03-31 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JW.A last closed at $53.02 on 2022-03-31, -2.2% over the past year and -1.4% over five years. Its deepest fall from a prior high in this history was -56.8%, reached on 2020-10-29.
| Last close | $53.02 (2022-03-31) |
|---|---|
| 1-year change | -2.2% |
| 5-year change | -1.4% |
| Annualized since 2000-01-03 | +5.3% |
| 52-week range | $49.21 – $65.57 |
| Deepest drawdown | -56.8% (2020-10-29) |
| Avg. daily dollar volume (3 months) | $7.0m |
| Daily bars in history | 5,598 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JW.A-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()