JW.B (John Wiley & Sons) historical data
STOCKDelisted
| Symbol | JW.B-DELISTED |
|---|---|
| Name | John Wiley & Sons |
| History | 2000-01-03 to 2022-03-31 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JW.B last closed at $53.18 on 2022-03-31, -2.4% over the past year and -1.9% over five years. Its deepest fall from a prior high in this history was -56.5%, reached on 2020-10-29.
| Last close | $53.18 (2022-03-31) |
|---|---|
| 1-year change | -2.4% |
| 5-year change | -1.9% |
| Annualized since 2000-01-03 | +5.3% |
| 52-week range | $48.95 – $64.12 |
| Deepest drawdown | -56.5% (2020-10-29) |
| Avg. daily dollar volume (3 months) | $24,927 |
| Daily bars in history | 4,078 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JW.B-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()