JWEL (Jowell Global Ltd.) historical data
STOCKListed1-minute bars
| Symbol | JWEL |
|---|---|
| Name | Jowell Global Ltd. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2021-03-17 |
| History | 2021-03-18 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JWEL last closed at $2.44 on 2026-10-09, +39.4% over the past year and -97.3% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2024-04-19.
| Last close | $2.44 (2026-10-09) |
|---|---|
| 1-year change | +39.4% |
| 5-year change | -97.3% |
| Annualized since 2021-03-18 | -50.1% |
| 52-week range | $1.48 – $4.00 |
| Deepest drawdown | -99.7% (2024-04-19) |
| Avg. daily dollar volume (3 months) | $5.9m |
| Daily bars in history | 1,355 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 13,276 (-67.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
JWEL short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JWEL").history(start="2021-03-18", interval="1d")
df.tail()