JWN historical data
STOCKDelisted
| Symbol | JWN-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-05-20 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JWN last closed at $24.66 on 2025-05-20, +16.9% over the past year and +54.2% over five years. Its deepest fall from a prior high in this history was -86.9%, reached on 2008-11-21.
| Last close | $24.66 (2025-05-20) |
|---|---|
| 1-year change | +16.9% |
| 5-year change | +54.2% |
| Annualized since 2007-01-03 | -3.9% |
| 52-week range | $21.03 – $24.90 |
| Deepest drawdown | -86.9% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $115.3m |
| Daily bars in history | 4,625 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JWN-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()