JWS historical data
STOCKDelisted
| Symbol | JWS-DELISTED |
|---|---|
| History | 2020-07-06 to 2021-06-03 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JWS last closed at $14.75 on 2021-06-03. Its deepest fall from a prior high in this history was -24.2%, reached on 2021-01-27.
| Last close | $14.75 (2021-06-03) |
|---|---|
| 52-week range | $9.97 – $16.00 |
| Deepest drawdown | -24.2% (2021-01-27) |
| Avg. daily dollar volume (3 months) | $8.5m |
| Daily bars in history | 231 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JWS-DELISTED").history(start="2020-07-06", interval="1d")
df.tail()