JXN (Jackson Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | JXN |
|---|---|
| Name | Jackson Financial Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 2021-09-01 |
| History | 2021-09-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JXN last closed at $129.71 on 2026-10-09, +33.9% over the past year and +492.9% over five years. Its deepest fall from a prior high in this history was -48.3%, reached on 2022-07-14.
| Last close | $129.71 (2026-10-09) |
|---|---|
| 1-year change | +33.9% |
| 5-year change | +492.9% |
| Annualized since 2021-09-02 | +40.3% |
| 52-week range | $87.80 – $139.72 |
| Deepest drawdown | -48.3% (2022-07-14) |
| Avg. daily dollar volume (3 months) | $89.7m |
| Daily bars in history | 1,280 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 505 |
|---|---|
| Shares held | 63,041,523 ($6.5bn reported value) |
| Quarter flows | 52 new, 185 added, 194 trimmed, 64 exited; +470,514 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JXN") on the look-back bundles. Top holders of JXN · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,429,983 (-20.7% vs prior report) |
|---|---|
| Days to cover | 2.98 |
JXN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JXN").history(start="2021-09-02", interval="1d")
df.tail()