JXN.A (Jackson Financial Depositary Shares Each Representing A 1/1000Th Interest In A Share Of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock Series A) historical data
STOCKListed1-minute bars
| Symbol | JXN.A |
|---|---|
| Name | Jackson Financial Depositary Shares Each Representing A 1/1000Th Interest In A Share Of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock Series A |
| History | 2023-03-22 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JXN.A last closed at $25.41 on 2026-10-09, -1.8% over the past year. Its deepest fall from a prior high in this history was -9.3%, reached on 2026-03-31.
| Last close | $25.41 (2026-10-09) |
|---|---|
| 1-year change | -1.8% |
| Annualized since 2023-03-22 | +4.8% |
| 52-week range | $24.95 – $26.45 |
| Deepest drawdown | -9.3% (2026-03-31) |
| Avg. daily dollar volume (3 months) | $729,853 |
| Daily bars in history | 891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JXN.A").history(start="2023-03-22", interval="1d")
df.tail()