JYD (Jayud Global Logistics Limited) historical data
STOCKListed1-minute bars
| Symbol | JYD |
|---|---|
| Name | Jayud Global Logistics Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 2023-04-21 |
| History | 2023-04-21 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JYD last closed at $0.92 on 2026-10-09, -86.5% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-06-18.
| Last close | $0.92 (2026-10-09) |
|---|---|
| 1-year change | -86.5% |
| Annualized since 2023-04-21 | -80.2% |
| 52-week range | $0.68 – $6.80 |
| Deepest drawdown | -99.8% (2026-06-18) |
| Avg. daily dollar volume (3 months) | $115,467 |
| Daily bars in history | 868 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 20,187 (-4.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
JYD short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JYD").history(start="2023-04-21", interval="1d")
df.tail()