JZ (Jianzhi Education Technology Group Company Limited) historical data
STOCKListed1-minute bars
| Symbol | JZ |
|---|---|
| Name | Jianzhi Education Technology Group Company Limited |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2022-08-26 |
| History | 2022-08-29 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JZ last closed at $1.28 on 2026-10-09, -99.9% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-28.
| Last close | $1.28 (2026-10-09) |
|---|---|
| 1-year change | -99.9% |
| Annualized since 2022-08-29 | -93.9% |
| 52-week range | $0.43 – $4,650 |
| Deepest drawdown | -100.0% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 1,024 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 223,193 (+315.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
JZ short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("JZ").history(start="2022-08-29", interval="1d")
df.tail()