KAIR historical data
STOCKDelisted
| Symbol | KAIR-DELISTED |
|---|---|
| History | 2021-02-26 to 2022-12-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KAIR last closed at $10.07 on 2022-12-30, +3.0% over the past year. Its deepest fall from a prior high in this history was -4.8%, reached on 2021-08-30.
| Last close | $10.07 (2022-12-30) |
|---|---|
| 1-year change | +3.0% |
| Annualized since 2021-02-26 | +0.8% |
| 52-week range | $9.73 – $10.07 |
| Deepest drawdown | -4.8% (2021-08-30) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 369 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KAIR-DELISTED").history(start="2021-02-26", interval="1d")
df.tail()