KAIRU historical data
STOCKDelisted
| Symbol | KAIRU-DELISTED |
|---|---|
| History | 2021-01-06 to 2022-12-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KAIRU last closed at $10.06 on 2022-12-30, +0.6% over the past year. Its deepest fall from a prior high in this history was -7.7%, reached on 2022-03-11.
| Last close | $10.06 (2022-12-30) |
|---|---|
| 1-year change | +0.6% |
| Annualized since 2021-01-06 | -0.7% |
| 52-week range | $9.84 – $10.07 |
| Deepest drawdown | -7.7% (2022-03-11) |
| Avg. daily dollar volume (3 months) | $28,014 |
| Daily bars in history | 287 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KAIRU-DELISTED").history(start="2021-01-06", interval="1d")
df.tail()