KALU (Kaiser Aluminum Corporation) historical data
STOCKListed1-minute bars
| Symbol | KALU |
|---|---|
| Name | Kaiser Aluminum Corporation |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Aluminum |
| IPO date | 2006-07-07 |
| History | 2006-07-10 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KALU last closed at $151.51 on 2026-10-09, +99.9% over the past year and +65.5% over five years. Its deepest fall from a prior high in this history was -82.5%, reached on 2008-11-20.
| Last close | $151.51 (2026-10-09) |
|---|---|
| 1-year change | +99.9% |
| 5-year change | +65.5% |
| Annualized since 2006-07-10 | +8.3% |
| 52-week range | $74.93 – $194.80 |
| Deepest drawdown | -82.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $38.4m |
| Daily bars in history | 5,095 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 335 |
|---|---|
| Shares held | 16,619,079 ($3.2bn reported value) |
| Quarter flows | 82 new, 114 added, 101 trimmed, 34 exited; +709,414 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KALU") on the look-back bundles. Top holders of KALU · All 13F managers
Short interest (2026-09-30)
| Shares short | 958,467 (+1.2% vs prior report) |
|---|---|
| Days to cover | 3.91 |
KALU short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KALU").history(start="2006-07-10", interval="1d")
df.tail()