KANT (Kineta Inc) historical data
STOCKDelisted
| Symbol | KANT-DELISTED |
|---|---|
| Name | Kineta Inc |
| History | 2016-02-12 to 2024-09-27 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KANT last closed at $0.56 on 2024-09-27, -82.1% over the past year and -37.1% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2024-04-15.
| Last close | $0.56 (2024-09-27) |
|---|---|
| 1-year change | -82.1% |
| 5-year change | -37.1% |
| Annualized since 2016-02-12 | -24.3% |
| 52-week range | $0.34 – $4.49 |
| Deepest drawdown | -98.5% (2024-04-15) |
| Avg. daily dollar volume (3 months) | $340,306 |
| Daily bars in history | 2,170 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KANT-DELISTED").history(start="2016-02-12", interval="1d")
df.tail()