KAPA (Kairos Pharma Ltd.) historical data
STOCKListed1-minute bars
| Symbol | KAPA |
|---|---|
| Name | Kairos Pharma Ltd. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2024-09-16 |
| History | 2024-09-16 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KAPA last closed at $0.81 on 2026-10-09, -91.2% over the past year. Its deepest fall from a prior high in this history was -95.5%, reached on 2026-10-09.
| Last close | $0.81 (2026-10-09) |
|---|---|
| 1-year change | -91.2% |
| Annualized since 2024-09-16 | -77.9% |
| 52-week range | $0.81 – $9.24 |
| Deepest drawdown | -95.5% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $967,925 |
| Daily bars in history | 518 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 113,181 (-1.1% vs prior report) |
|---|---|
| Days to cover | 1.04 |
KAPA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KAPA").history(start="2024-09-16", interval="1d")
df.tail()