KARD (Kardigan Inc.) historical data
STOCKListed1-minute bars
| Symbol | KARD |
|---|---|
| Name | Kardigan Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2026-06-18 |
| History | 2026-06-18 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KARD last closed at $14.67 on 2026-10-09. Its deepest fall from a prior high in this history was -47.9%, reached on 2026-10-06.
| Last close | $14.67 (2026-10-09) |
|---|---|
| 52-week range | $13.49 – $25.90 |
| Deepest drawdown | -47.9% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $8.7m |
| Daily bars in history | 78 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,445,126 (+73.0% vs prior report) |
|---|---|
| Days to cover | 3.77 |
KARD short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KARD").history(start="2026-06-18", interval="1d")
df.tail()