KARO (Karooooo Ltd.) historical data
STOCKListed1-minute bars
| Symbol | KARO |
|---|---|
| Name | Karooooo Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-04-01 |
| History | 2021-04-05 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KARO last closed at $61.08 on 2026-10-09, +16.2% over the past year and +129.9% over five years. Its deepest fall from a prior high in this history was -52.1%, reached on 2023-10-03.
| Last close | $61.08 (2026-10-09) |
|---|---|
| 1-year change | +16.2% |
| 5-year change | +129.9% |
| Annualized since 2021-04-05 | +14.2% |
| 52-week range | $40.64 – $68.71 |
| Deepest drawdown | -52.1% (2023-10-03) |
| Avg. daily dollar volume (3 months) | $6.2m |
| Daily bars in history | 1,385 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 214,139 (+223.2% vs prior report) |
|---|---|
| Days to cover | 2.34 |
KARO short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KARO").history(start="2021-04-05", interval="1d")
df.tail()