KATE historical data
STOCKDelisted
| Symbol | KATE-DELISTED |
|---|---|
| History | 2000-01-03 to 2017-07-11 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KATE last closed at $18.50 on 2017-07-11, -13.3% over the past year and +94.9% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2008-11-20.
| Last close | $18.50 (2017-07-11) |
|---|---|
| 1-year change | -13.3% |
| 5-year change | +94.9% |
| Annualized since 2000-01-03 | -3.8% |
| 52-week range | $14.02 – $24.10 |
| Deepest drawdown | -97.0% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $101.1m |
| Daily bars in history | 4,408 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KATE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()