KBAL (Kimball International Cl) historical data
STOCKDelisted
| Symbol | KBAL-DELISTED |
|---|---|
| Name | Kimball International Cl |
| History | 2000-01-03 to 2023-05-31 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KBAL last closed at $12.31 on 2023-05-31, +44.0% over the past year and -24.3% over five years. Its deepest fall from a prior high in this history was -82.6%, reached on 2008-11-20.
| Last close | $12.31 (2023-05-31) |
|---|---|
| 1-year change | +44.0% |
| 5-year change | -24.3% |
| Annualized since 2000-01-03 | 0.0% |
| 52-week range | $6.16 – $12.59 |
| Deepest drawdown | -82.6% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $8.1m |
| Daily bars in history | 5,890 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KBAL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()