KBDC (Kayne Anderson BDC Inc.) historical data
STOCKListed1-minute bars
| Symbol | KBDC |
|---|---|
| Name | Kayne Anderson BDC Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2024-05-22 |
| History | 2024-05-22 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KBDC last closed at $12.45 on 2026-10-09, +2.6% over the past year. Its deepest fall from a prior high in this history was -19.6%, reached on 2025-10-01.
| Last close | $12.45 (2026-10-09) |
|---|---|
| 1-year change | +2.6% |
| Annualized since 2024-05-22 | 0.0% |
| 52-week range | $12.09 – $14.39 |
| Deepest drawdown | -19.6% (2025-10-01) |
| Avg. daily dollar volume (3 months) | $4.9m |
| Daily bars in history | 597 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 93 |
|---|---|
| Shares held | 31,978,595 ($433.3m reported value) |
| Quarter flows | 17 new, 33 added, 20 trimmed, 17 exited; -4,793,957 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KBDC") on the look-back bundles. Top holders of KBDC · All 13F managers
Short interest (2026-09-30)
| Shares short | 682,319 (+58.8% vs prior report) |
|---|---|
| Days to cover | 1.51 |
KBDC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KBDC").history(start="2024-05-22", interval="1d")
df.tail()