KBH (KB Home) historical data
STOCKListed1-minute bars
| Symbol | KBH |
|---|---|
| Name | KB Home |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
| IPO date | 1986-08-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KBH last closed at $43.13 on 2026-10-09, -23.8% over the past year and +20.1% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2011-08-23.
| Last close | $43.13 (2026-10-09) |
|---|---|
| 1-year change | -23.8% |
| 5-year change | +20.1% |
| Annualized since 2000-01-04 | +6.7% |
| 52-week range | $43.13 – $65.75 |
| Deepest drawdown | -92.8% (2011-08-23) |
| Avg. daily dollar volume (3 months) | $64.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 378 |
|---|---|
| Shares held | 63,479,580 ($4.0bn reported value) |
| Quarter flows | 67 new, 116 added, 142 trimmed, 78 exited; +2,551,882 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KBH") on the look-back bundles. Top holders of KBH · All 13F managers
Short interest (2026-09-30)
| Shares short | 9,481,810 (+12.1% vs prior report) |
|---|---|
| Days to cover | 4.22 |
KBH short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KBH").history(start="2000-01-04", interval="1d")
df.tail()