KBIO (Kalobios Pharmaceuticals) historical data
STOCKDelisted
| Symbol | KBIO-DELISTED |
|---|---|
| Name | Kalobios Pharmaceuticals |
| History | 2013-01-31 to 2017-08-04 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KBIO last closed at $2.19 on 2017-08-04, -44.7% over the past year. Its deepest fall from a prior high in this history was -96.2%, reached on 2016-01-20.
| Last close | $2.19 (2017-08-04) |
|---|---|
| 1-year change | -44.7% |
| Annualized since 2013-01-31 | -25.0% |
| 52-week range | $1.60 – $4.49 |
| Deepest drawdown | -96.2% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $15,794 |
| Daily bars in history | 1,119 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KBIO-DELISTED").history(start="2013-01-31", interval="1d")
df.tail()