KBLMR (Kbl Merger Iv) historical data
STOCKDelisted
| Symbol | KBLMR-DELISTED |
|---|---|
| Name | Kbl Merger Iv |
| History | 2017-06-27 to 2020-11-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KBLMR last closed at $0.39 on 2020-11-06, +96.0% over the past year. Its deepest fall from a prior high in this history was -90.0%, reached on 2020-04-27.
| Last close | $0.39 (2020-11-06) |
|---|---|
| 1-year change | +96.0% |
| Annualized since 2017-06-27 | +0.9% |
| 52-week range | $0.05 – $0.39 |
| Deepest drawdown | -90.0% (2020-04-27) |
| Avg. daily dollar volume (3 months) | $52,327 |
| Daily bars in history | 417 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KBLMR-DELISTED").history(start="2017-06-27", interval="1d")
df.tail()