KBLMW (Kbl Merger Iv) historical data
STOCKDelisted
| Symbol | KBLMW-DELISTED |
|---|---|
| Name | Kbl Merger Iv |
| History | 2017-06-27 to 2020-11-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KBLMW last closed at $0.17 on 2020-11-06, +115.0% over the past year. Its deepest fall from a prior high in this history was -91.0%, reached on 2020-05-21.
| Last close | $0.17 (2020-11-06) |
|---|---|
| 1-year change | +115.0% |
| Annualized since 2017-06-27 | -4.4% |
| 52-week range | $0.04 – $0.35 |
| Deepest drawdown | -91.0% (2020-05-21) |
| Avg. daily dollar volume (3 months) | $34,481 |
| Daily bars in history | 469 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KBLMW-DELISTED").history(start="2017-06-27", interval="1d")
df.tail()