KCAC.U historical data
STOCKDelisted
| Symbol | KCAC.U-DELISTED |
|---|---|
| History | 2020-06-26 to 2022-09-14 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KCAC.U last closed at $9.21 on 2022-09-14, -8.9% over the past year. Its deepest fall from a prior high in this history was -65.7%, reached on 2021-10-01.
| Last close | $9.21 (2022-09-14) |
|---|---|
| 1-year change | -8.9% |
| Annualized since 2020-06-26 | -3.9% |
| 52-week range | $8.56 – $10.36 |
| Deepest drawdown | -65.7% (2021-10-01) |
| Avg. daily dollar volume (3 months) | $158,379 |
| Daily bars in history | 388 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KCAC.U-DELISTED").history(start="2020-06-26", interval="1d")
df.tail()