KCI (Kinetic Concepts Inc) historical data
STOCKDelisted
| Symbol | KCI-DELISTED |
|---|---|
| Name | Kinetic Concepts Inc |
| History | 2004-03-02 to 2011-11-04 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KCI last closed at $68.49 on 2011-11-04, +73.0% over the past year and +96.5% over five years. Its deepest fall from a prior high in this history was -76.7%, reached on 2008-12-29.
| Last close | $68.49 (2011-11-04) |
|---|---|
| 1-year change | +73.0% |
| 5-year change | +96.5% |
| Annualized since 2004-03-02 | +6.5% |
| 52-week range | $38.87 – $68.49 |
| Deepest drawdown | -76.7% (2008-12-29) |
| Avg. daily dollar volume (3 months) | $119.8m |
| Daily bars in history | 1,937 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KCI-DELISTED").history(start="2004-03-02", interval="1d")
df.tail()