KDLYW (Kindly MD Inc.) historical data
STOCKListed
| Symbol | KDLYW |
|---|---|
| Name | Kindly MD Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2024-05-31 |
| History | 2024-05-31 to 2025-05-22 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KDLYW last closed at $18.64 on 2025-05-22. Its deepest fall from a prior high in this history was -82.9%, reached on 2024-11-19.
| Last close | $18.64 (2025-05-22) |
|---|---|
| 52-week range | $0.10 – $18.64 |
| Deepest drawdown | -82.9% (2024-11-19) |
| Avg. daily dollar volume (3 months) | $228,136 |
| Daily bars in history | 204 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KDLYW").history(start="2024-05-31", interval="1d")
df.tail()