KDN (Kaydon) historical data
STOCKDelisted
| Symbol | KDN-DELISTED |
|---|---|
| Name | Kaydon |
| History | 2000-01-03 to 2013-10-15 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KDN last closed at $35.49 on 2013-10-15, +62.6% over the past year and -1.1% over five years. Its deepest fall from a prior high in this history was -67.1%, reached on 2012-06-26.
| Last close | $35.49 (2013-10-15) |
|---|---|
| 1-year change | +62.6% |
| 5-year change | -1.1% |
| Annualized since 2000-01-03 | +2.1% |
| 52-week range | $21.14 – $35.59 |
| Deepest drawdown | -67.1% (2012-06-26) |
| Avg. daily dollar volume (3 months) | $15.5m |
| Daily bars in history | 3,468 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KDN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()