KEEL (Keel Infrastructure Corp.) historical data
STOCKListed1-minute bars
| Symbol | KEEL |
|---|---|
| Name | Keel Infrastructure Corp. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2019-08-16 |
| History | 2021-06-22 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KEEL last closed at $3.05 on 2026-10-09, -26.9% over the past year and -40.5% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2022-12-27.
| Last close | $3.05 (2026-10-09) |
|---|---|
| 1-year change | -26.9% |
| 5-year change | -40.5% |
| Annualized since 2021-06-22 | -5.4% |
| 52-week range | $1.71 – $6.66 |
| Deepest drawdown | -95.7% (2022-12-27) |
| Avg. daily dollar volume (3 months) | $121.1m |
| Daily bars in history | 1,331 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 281 |
|---|---|
| Shares held | 377,322,297 ($2.2bn reported value) |
| Quarter flows | 280 new, 0 added, 0 trimmed, 0 exited; +377,303,072 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KEEL") on the look-back bundles. Top holders of KEEL · All 13F managers
Short interest (2026-09-30)
| Shares short | 117,868,724 (+7.3% vs prior report) |
|---|---|
| Days to cover | 3.81 |
KEEL short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KEEL").history(start="2021-06-22", interval="1d")
df.tail()