KELYA (Kelly Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | KELYA |
|---|---|
| Name | Kelly Services Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KELYA last closed at $15.59 on 2026-10-09, +25.9% over the past year and -13.0% over five years. Its deepest fall from a prior high in this history was -80.6%, reached on 2009-03-05.
| Last close | $15.59 (2026-10-09) |
|---|---|
| 1-year change | +25.9% |
| 5-year change | -13.0% |
| Annualized since 2000-01-04 | -0.1% |
| 52-week range | $7.92 – $17.28 |
| Deepest drawdown | -80.6% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $5.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 168 |
|---|---|
| Shares held | 26,218,170 ($322.2m reported value) |
| Quarter flows | 28 new, 69 added, 46 trimmed, 21 exited; +2,018,012 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KELYA") on the look-back bundles. Top holders of KELYA · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,053,386 (-11.3% vs prior report) |
|---|---|
| Days to cover | 3.76 |
KELYA short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KELYA").history(start="2000-01-04", interval="1d")
df.tail()