KELYB (Kelly Services Inc.) historical data
STOCKListed
| Symbol | KELYB |
|---|---|
| Name | Kelly Services Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
| IPO date | 1984-08-03 |
| History | 2008-01-29 to 2026-10-07 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KELYB last closed at $22.19 on 2026-10-07, +71.6% over the past year and +22.6% over five years. Its deepest fall from a prior high in this history was -76.5%, reached on 2025-12-26.
| Last close | $22.19 (2026-10-07) |
|---|---|
| 1-year change | +71.6% |
| 5-year change | +22.6% |
| Annualized since 2008-01-29 | +1.9% |
| 52-week range | $8.37 – $37.48 |
| Deepest drawdown | -76.5% (2025-12-26) |
| Avg. daily dollar volume (3 months) | $156,667 |
| Daily bars in history | 1,479 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 477 (-39.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
KELYB short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KELYB").history(start="2008-01-29", interval="1d")
df.tail()