KEQU (Kewaunee Scientific Corporation) historical data
STOCKListed1-minute bars
| Symbol | KEQU |
|---|---|
| Name | Kewaunee Scientific Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 1980-03-17 |
| History | 2004-01-06 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KEQU last closed at $33.79 on 2026-10-09, -21.7% over the past year and +159.3% over five years. Its deepest fall from a prior high in this history was -79.9%, reached on 2020-04-02.
| Last close | $33.79 (2026-10-09) |
|---|---|
| 1-year change | -21.7% |
| 5-year change | +159.3% |
| Annualized since 2004-01-06 | +6.2% |
| 52-week range | $33.72 – $46.09 |
| Deepest drawdown | -79.9% (2020-04-02) |
| Avg. daily dollar volume (3 months) | $149,080 |
| Daily bars in history | 5,172 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 32 |
|---|---|
| Shares held | 1,198,842 ($42.6m reported value) |
| Quarter flows | 1 new, 10 added, 7 trimmed, 1 exited; +12,381 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KEQU") on the look-back bundles. Top holders of KEQU · All 13F managers
Short interest (2026-09-30)
| Shares short | 43,957 (-10.1% vs prior report) |
|---|---|
| Days to cover | 8.04 |
KEQU short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KEQU").history(start="2004-01-06", interval="1d")
df.tail()