KERN historical data
STOCKDelisted
| Symbol | KERN-DELISTED |
|---|---|
| History | 2018-02-26 to 2024-02-08 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KERN last closed at $0.31 on 2024-02-08, -63.1% over the past year and -96.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2022-11-07.
| Last close | $0.31 (2024-02-08) |
|---|---|
| 1-year change | -63.1% |
| 5-year change | -96.9% |
| Annualized since 2018-02-26 | -43.8% |
| 52-week range | $0.17 – $1.00 |
| Deepest drawdown | -100.0% (2022-11-07) |
| Avg. daily dollar volume (3 months) | $108,678 |
| Daily bars in history | 1,415 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KERN-DELISTED").history(start="2018-02-26", interval="1d")
df.tail()