KERNW (Akerna Warrant) historical data
STOCKDelisted
| Symbol | KERNW-DELISTED |
|---|---|
| Name | Akerna Warrant |
| History | 2018-02-27 to 2024-06-14 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KERNW last closed at $0.00 on 2024-06-14, -89.6% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2024-06-13.
| Last close | $0.00 (2024-06-14) |
|---|---|
| 1-year change | -89.6% |
| 5-year change | -99.9% |
| Annualized since 2018-02-27 | -66.2% |
| 52-week range | $0.00 – $0.07 |
| Deepest drawdown | -100.0% (2024-06-13) |
| Avg. daily dollar volume (3 months) | $112.75 |
| Daily bars in history | 1,450 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KERNW-DELISTED").history(start="2018-02-27", interval="1d")
df.tail()