KERX (Keryx Biopharmaceuticals) historical data
STOCKDelisted
| Symbol | KERX-DELISTED |
|---|---|
| Name | Keryx Biopharmaceuticals |
| History | 2000-07-28 to 2018-12-12 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KERX last closed at $3.35 on 2018-12-12, -25.3% over the past year and -72.5% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2009-03-05.
| Last close | $3.35 (2018-12-12) |
|---|---|
| 1-year change | -25.3% |
| 5-year change | -72.5% |
| Annualized since 2000-07-28 | -5.8% |
| 52-week range | $2.58 – $5.83 |
| Deepest drawdown | -99.5% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 4,619 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KERX-DELISTED").history(start="2000-07-28", interval="1d")
df.tail()