KEX (Kirby Corporation) historical data
STOCKListed1-minute bars
| Symbol | KEX |
|---|---|
| Name | Kirby Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KEX last closed at $136.25 on 2026-10-09, +66.7% over the past year and +162.0% over five years. Its deepest fall from a prior high in this history was -72.3%, reached on 2020-03-18.
| Last close | $136.25 (2026-10-09) |
|---|---|
| 1-year change | +66.7% |
| 5-year change | +162.0% |
| Annualized since 2000-01-04 | +10.4% |
| 52-week range | $79.95 – $152.59 |
| Deepest drawdown | -72.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $68.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 466 |
|---|---|
| Shares held | 53,415,273 ($7.3bn reported value) |
| Quarter flows | 84 new, 168 added, 145 trimmed, 53 exited; +174,858 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KEX") on the look-back bundles. Top holders of KEX · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,157,523 (+17.6% vs prior report) |
|---|---|
| Days to cover | 4.34 |
KEX short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KEX").history(start="2000-01-04", interval="1d")
df.tail()