KEY.K (Keycorp Depositary Shares Each Representing A 1/40Th Ownership Interest In A Share Of Fixed Rate Perpetual Non-Cumulative Preferred Stock Series G) historical data
STOCKListed1-minute bars
| Symbol | KEY.K |
|---|---|
| Name | Keycorp Depositary Shares Each Representing A 1/40Th Ownership Interest In A Share Of Fixed Rate Perpetual Non-Cumulative Preferred Stock Series G |
| History | 2019-05-02 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KEY.K last closed at $18.79 on 2026-10-09, -17.2% over the past year and -29.9% over five years. Its deepest fall from a prior high in this history was -50.2%, reached on 2023-05-04.
| Last close | $18.79 (2026-10-09) |
|---|---|
| 1-year change | -17.2% |
| 5-year change | -29.9% |
| Annualized since 2019-05-02 | -3.8% |
| 52-week range | $18.79 – $22.69 |
| Deepest drawdown | -50.2% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $840,631 |
| Daily bars in history | 1,870 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KEY.K").history(start="2019-05-02", interval="1d")
df.tail()