KEY.L (Keycorp Depositary Shares) historical data
STOCKListed1-minute bars
| Symbol | KEY.L |
|---|---|
| Name | Keycorp Depositary Shares |
| History | 2022-08-26 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KEY.L last closed at $24.64 on 2026-10-09, -1.7% over the past year. Its deepest fall from a prior high in this history was -39.5%, reached on 2023-05-04.
| Last close | $24.64 (2026-10-09) |
|---|---|
| 1-year change | -1.7% |
| Annualized since 2022-08-26 | -0.4% |
| 52-week range | $23.73 – $25.60 |
| Deepest drawdown | -39.5% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 1,033 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KEY.L").history(start="2022-08-26", interval="1d")
df.tail()