KEYW (The Keyw Holding Corporation) historical data
STOCKDelisted
| Symbol | KEYW-DELISTED |
|---|---|
| Name | The Keyw Holding Corporation |
| History | 2010-10-01 to 2019-06-11 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KEYW last closed at $11.25 on 2019-06-11, +17.3% over the past year and -3.4% over five years. Its deepest fall from a prior high in this history was -81.6%, reached on 2016-02-16.
| Last close | $11.25 (2019-06-11) |
|---|---|
| 1-year change | +17.3% |
| 5-year change | -3.4% |
| Annualized since 2010-10-01 | 0.0% |
| 52-week range | $6.32 – $11.45 |
| Deepest drawdown | -81.6% (2016-02-16) |
| Avg. daily dollar volume (3 months) | $11.3m |
| Daily bars in history | 2,187 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KEYW-DELISTED").history(start="2010-10-01", interval="1d")
df.tail()