KFED (K-Fed Bancorp) historical data
STOCKDelisted
| Symbol | KFED-DELISTED |
|---|---|
| Name | K-Fed Bancorp |
| History | 2004-03-31 to 2010-11-18 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KFED last closed at $7.55 on 2010-11-18, -11.3% over the past year and -37.6% over five years. Its deepest fall from a prior high in this history was -68.6%, reached on 2009-01-20.
| Last close | $7.55 (2010-11-18) |
|---|---|
| 1-year change | -11.3% |
| 5-year change | -37.6% |
| Annualized since 2004-03-31 | -8.4% |
| 52-week range | $7.30 – $10.20 |
| Deepest drawdown | -68.6% (2009-01-20) |
| Avg. daily dollar volume (3 months) | $60,661 |
| Daily bars in history | 1,641 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KFED-DELISTED").history(start="2004-03-31", interval="1d")
df.tail()