KFI historical data
STOCKDelisted
| Symbol | KFI-DELISTED |
|---|---|
| History | 2012-03-26 to 2017-04-21 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KFI last closed at $25.16 on 2017-04-21, -5.7% over the past year and -0.9% over five years. Its deepest fall from a prior high in this history was -12.0%, reached on 2013-10-09.
| Last close | $25.16 (2017-04-21) |
|---|---|
| 1-year change | -5.7% |
| 5-year change | -0.9% |
| Annualized since 2012-03-26 | +0.1% |
| 52-week range | $25.04 – $27.50 |
| Deepest drawdown | -12.0% (2013-10-09) |
| Avg. daily dollar volume (3 months) | $319,388 |
| Daily bars in history | 1,276 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KFI-DELISTED").history(start="2012-03-26", interval="1d")
df.tail()