KFIIR (K&F Growth Acquisition Corp. II) historical data
STOCKListed
| Symbol | KFIIR |
|---|---|
| Name | K&F Growth Acquisition Corp. II |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-02-06 |
| History | 2025-03-13 to 2026-10-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KFIIR last closed at $0.10 on 2026-10-05, -34.3% over the past year. Its deepest fall from a prior high in this history was -74.1%, reached on 2026-09-21.
| Last close | $0.10 (2026-10-05) |
|---|---|
| 1-year change | -34.3% |
| Annualized since 2025-03-13 | -16.8% |
| 52-week range | $0.05 – $0.20 |
| Deepest drawdown | -74.1% (2026-09-21) |
| Avg. daily dollar volume (3 months) | $2,708 |
| Daily bars in history | 181 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 9,556 (-11.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
KFIIR short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KFIIR").history(start="2025-03-13", interval="1d")
df.tail()