KFN (Kkr Financial Holdings Llc Comm) historical data
STOCKDelisted
| Symbol | KFN-DELISTED |
|---|---|
| Name | Kkr Financial Holdings Llc Comm |
| History | 2005-06-28 to 2014-04-30 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KFN last closed at $11.54 on 2014-04-30, +7.7% over the past year and +567.1% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2009-03-12.
| Last close | $11.54 (2014-04-30) |
|---|---|
| 1-year change | +7.7% |
| 5-year change | +567.1% |
| Annualized since 2005-06-28 | -8.4% |
| 52-week range | $9.10 – $13.32 |
| Deepest drawdown | -98.6% (2009-03-12) |
| Avg. daily dollar volume (3 months) | $10.1m |
| Daily bars in history | 2,225 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KFN-DELISTED").history(start="2005-06-28", interval="1d")
df.tail()