KFY (Korn Ferry) historical data
STOCKListed1-minute bars
| Symbol | KFY |
|---|---|
| Name | Korn Ferry |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
| IPO date | 1999-02-11 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KFY last closed at $71.66 on 2026-10-09, +4.9% over the past year and +4.1% over five years. Its deepest fall from a prior high in this history was -86.6%, reached on 2003-02-12.
| Last close | $71.66 (2026-10-09) |
|---|---|
| 1-year change | +4.9% |
| 5-year change | +4.1% |
| Annualized since 2000-01-04 | +3.3% |
| 52-week range | $58.14 – $85.66 |
| Deepest drawdown | -86.6% (2003-02-12) |
| Avg. daily dollar volume (3 months) | $36.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 362 |
|---|---|
| Shares held | 51,423,784 ($3.4bn reported value) |
| Quarter flows | 58 new, 155 added, 99 trimmed, 41 exited; +941,933 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KFY") on the look-back bundles. Top holders of KFY · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,321,605 (+7.1% vs prior report) |
|---|---|
| Days to cover | 3.31 |
KFY short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KFY").history(start="2000-01-04", interval="1d")
df.tail()