KG historical data
STOCKDelisted
| Symbol | KG-DELISTED |
|---|---|
| History | 2000-01-03 to 2011-02-28 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KG last closed at $14.24 on 2011-02-28, +26.7% over the past year and -12.3% over five years. Its deepest fall from a prior high in this history was -90.5%, reached on 2009-03-06.
| Last close | $14.24 (2011-02-28) |
|---|---|
| 1-year change | +26.7% |
| 5-year change | -12.3% |
| Annualized since 2000-01-03 | -11.4% |
| 52-week range | $7.41 – $14.24 |
| Deepest drawdown | -90.5% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $43.0m |
| Daily bars in history | 2,806 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 52,198 (-9.1% vs prior report) |
|---|---|
| Days to cover | 3.43 |
KG short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()