KGC (Kinross Gold Corporation) historical data
STOCKListed1-minute bars
| Symbol | KGC |
|---|---|
| Name | Kinross Gold Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 1981-03-17 |
| History | 2003-02-04 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KGC last closed at $23.74 on 2026-10-09, -1.7% over the past year and +356.5% over five years. Its deepest fall from a prior high in this history was -94.6%, reached on 2016-01-19.
| Last close | $23.74 (2026-10-09) |
|---|---|
| 1-year change | -1.7% |
| 5-year change | +356.5% |
| Annualized since 2003-02-04 | +5.5% |
| 52-week range | $22.35 – $37.92 |
| Deepest drawdown | -94.6% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $213.8m |
| Daily bars in history | 5,958 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 640 |
|---|---|
| Shares held | 730,424,534 ($17.6bn reported value) |
| Quarter flows | 75 new, 240 added, 222 trimmed, 101 exited; +11,986,518 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KGC") on the look-back bundles. Top holders of KGC · All 13F managers
Short interest (2026-09-30)
| Shares short | 16,374,708 (-0.9% vs prior report) |
|---|---|
| Days to cover | 1.98 |
KGC short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KGC").history(start="2003-02-04", interval="1d")
df.tail()