KGEI (Kolibri Global Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | KGEI |
|---|---|
| Name | Kolibri Global Energy Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2010-01-05 |
| History | 2023-10-11 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KGEI last closed at $6.45 on 2026-10-09, +17.7% over the past year. Its deepest fall from a prior high in this history was -64.7%, reached on 2026-01-09.
| Last close | $6.45 (2026-10-09) |
|---|---|
| 1-year change | +17.7% |
| Annualized since 2023-10-11 | +15.4% |
| 52-week range | $3.38 – $6.88 |
| Deepest drawdown | -64.7% (2026-01-09) |
| Avg. daily dollar volume (3 months) | $888,138 |
| Daily bars in history | 744 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 635,285 (-2.8% vs prior report) |
|---|---|
| Days to cover | 3.39 |
KGEI short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KGEI").history(start="2023-10-11", interval="1d")
df.tail()