KGJI (Kingold Jewelry Inc.) historical data
STOCKListed
| Symbol | KGJI |
|---|---|
| Name | Kingold Jewelry Inc. |
| Exchange | OTC |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
| IPO date | 2009-12-23 |
| History | 2010-08-18 to 2026-09-21 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KGJI last closed at $0.00 on 2026-09-21, -99.0% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-21.
| Last close | $0.00 (2026-09-21) |
|---|---|
| 1-year change | -99.0% |
| 5-year change | -100.0% |
| Annualized since 2010-08-18 | -66.7% |
| 52-week range | $0.00 – $0.00 |
| Deepest drawdown | -100.0% (2026-09-21) |
| Avg. daily dollar volume (3 months) | $0.63 |
| Daily bars in history | 2,641 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 37 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
KGJI short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KGJI").history(start="2010-08-18", interval="1d")
df.tail()