KGS (Kodiak Gas Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | KGS |
|---|---|
| Name | Kodiak Gas Services Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2023-06-29 |
| History | 2023-06-30 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KGS last closed at $53.47 on 2026-10-09, +57.9% over the past year. Its deepest fall from a prior high in this history was -38.6%, reached on 2025-04-08.
| Last close | $53.47 (2026-10-09) |
|---|---|
| 1-year change | +57.9% |
| Annualized since 2023-06-30 | +50.7% |
| 52-week range | $32.17 – $75.70 |
| Deepest drawdown | -38.6% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $104.0m |
| Daily bars in history | 822 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 408 |
|---|---|
| Shares held | 104,923,516 ($7.9bn reported value) |
| Quarter flows | 116 new, 168 added, 86 trimmed, 37 exited; +15,147,875 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KGS") on the look-back bundles. Top holders of KGS · All 13F managers
Short interest (2026-09-30)
| Shares short | 8,339,264 (+7.0% vs prior report) |
|---|---|
| Days to cover | 3.83 |
KGS short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KGS").history(start="2023-06-30", interval="1d")
df.tail()