KIDS (OrthoPediatrics Corp.) historical data
STOCKListed1-minute bars
| Symbol | KIDS |
|---|---|
| Name | OrthoPediatrics Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2017-10-13 |
| History | 2017-10-12 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KIDS last closed at $21.65 on 2026-10-09, +20.6% over the past year and -63.5% over five years. Its deepest fall from a prior high in this history was -79.9%, reached on 2026-04-29.
| Last close | $21.65 (2026-10-09) |
|---|---|
| 1-year change | +20.6% |
| 5-year change | -63.5% |
| Annualized since 2017-10-12 | +1.3% |
| 52-week range | $14.64 – $26.50 |
| Deepest drawdown | -79.9% (2026-04-29) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 2,259 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 120 |
|---|---|
| Shares held | 16,792,325 ($321.2m reported value) |
| Quarter flows | 17 new, 52 added, 32 trimmed, 18 exited; +481,421 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KIDS") on the look-back bundles. Top holders of KIDS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KIDS").history(start="2017-10-12", interval="1d")
df.tail()