KIDZW (KIDZ AI Inc. Warrant 2025 - 04.03.30 on KIDZ AI) historical data
STOCKListed
| Symbol | KIDZW |
|---|---|
| Name | KIDZ AI Inc. Warrant 2025 - 04.03.30 on KIDZ AI |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2025-04-07 |
| History | 2025-04-07 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KIDZW last closed at $0.01 on 2026-10-07, -99.0% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-10-05.
| Last close | $0.01 (2026-10-07) |
|---|---|
| 1-year change | -99.0% |
| Annualized since 2025-04-07 | -93.8% |
| 52-week range | $0.01 – $0.98 |
| Deepest drawdown | -99.8% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $938.50 |
| Daily bars in history | 361 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 21,255 (+0.6% vs prior report) |
|---|---|
| Days to cover | 1.09 |
KIDZW short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("KIDZW").history(start="2025-04-07", interval="1d")
df.tail()